Danone - 주가

주가
74.28
매일 변경
-0.10 -0.13%
매월
-0.62%
매년
24.09%
Q2 예상
74.53

가격 Chg 일 년 날짜
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Glanbia 12.50 0.33 2.71% -33.93% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Kraft Heinz 26.62 -0.08 -0.30% -22.95% 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Nutrien 82.39 -0.13 -0.16% 7.88% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Sarantis 13.94 0.10 0.72% 22.50% 2025-06-05
J.M. Smucker 111.02 -1.06 -0.95% 0.50% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
TreeHouse Foods 21.81 -0.15 -0.68% -40.12% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05

가격 일 년 날짜
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05